V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 13:36:08 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 800 | 62,30 | 1 300 | 62,60 | 1 550 | 62,70 | 2 300 | |
| 13.12.2019 12:56:48 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 1 050 | 62,60 | 1 300 | 62,70 | 2 050 | |
| 13.12.2019 12:28:00 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 1 050 | 62,40 | 3 050 | 62,60 | 3 300 | |
| 13.12.2019 12:18:29 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 800 | 62,40 | 2 800 | 62,60 | 3 050 | |
| 13.12.2019 12:18:29 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 800 | 62,40 | 2 800 | 62,60 | 3 050 | |
| 13.12.2019 12:14:35 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 300 | 62,20 | 800 | 62,30 | 1 050 | 62,40 | 3 050 | 62,60 | 3 300 | |
| 13.12.2019 12:14:35 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 300 | 62,20 | 800 | 62,30 | 1 050 | 62,40 | 3 050 | 62,60 | 3 300 | |
| 13.12.2019 12:14:10 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 800 | 62,40 | 2 800 | 62,60 | 3 050 | |
| 13.12.2019 12:10:48 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 800 | 62,40 | 2 800 | 62,50 | 3 050 | |
| 13.12.2019 12:10:48 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 50 | 62,20 | 550 | 62,30 | 800 | 62,40 | 2 800 | 62,50 | 3 050 | |
| 13.12.2019 12:07:52 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 12:07:52 | 1 230 | 60,80 | 980 | 61,20 | 730 | 61,30 | 480 | 61,50 | 150 | 61,60 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 11:45:23 | 1 330 | 60,50 | 1 080 | 60,80 | 830 | 61,20 | 580 | 61,30 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 11:41:52 | 1 330 | 60,80 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 11:41:14 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 11:41:14 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,40 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 11:08:15 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,30 | 1 000 | 62,50 | 1 250 | 62,60 | 1 500 | |
| 13.12.2019 11:03:43 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,50 | 1 000 | 62,60 | 1 250 | 62,70 | 2 000 | |
| 13.12.2019 11:01:44 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,50 | 1 000 | 62,60 | 1 250 | 62,70 | 1 750 | |
| 13.12.2019 11:01:44 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,10 | 250 | 62,20 | 750 | 62,50 | 1 000 | 62,60 | 1 250 | 62,70 | 1 750 | |
| 13.12.2019 11:00:38 | 1 330 | 61,10 | 1 080 | 61,20 | 830 | 61,30 | 580 | 61,40 | 330 | 61,50 | 62,00 | 250 | 62,10 | 500 | 62,20 | 1 000 | 62,50 | 1 250 | 62,60 | 1 500 | |
| 13.12.2019 10:32:53 | 1 080 | 61,10 | 830 | 61,20 | 580 | 61,30 | 330 | 61,40 | 80 | 61,50 | 62,00 | 250 | 62,10 | 500 | 62,20 | 1 000 | 62,50 | 1 250 | 62,60 | 1 500 | |
| 13.12.2019 10:32:08 | 1 330 | 61,10 | 1 080 | 61,20 | 580 | 61,30 | 330 | 61,40 | 80 | 61,50 | 62,00 | 250 | 62,10 | 500 | 62,20 | 1 000 | 62,50 | 1 250 | 62,60 | 1 500 | |
| 13.12.2019 10:32:08 | 1 330 | 61,10 | 1 080 | 61,20 | 580 | 61,30 | 330 | 61,40 | 80 | 61,50 | 62,00 | 250 | 62,10 | 500 | 62,20 | 1 000 | 62,50 | 1 250 | 62,60 | 1 500 | |
| 13.12.2019 10:26:10 | 1 330 | 61,10 | 1 080 | 61,20 | 580 | 61,30 | 330 | 61,40 | 80 | 61,50 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 250 | 62,50 | 1 500 | |
| 13.12.2019 10:19:30 | 1 330 | 61,00 | 1 080 | 61,10 | 830 | 61,20 | 330 | 61,30 | 80 | 61,50 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 250 | 62,50 | 1 500 | |
| 13.12.2019 10:05:00 | 1 330 | 61,00 | 1 080 | 61,10 | 830 | 61,20 | 330 | 61,30 | 80 | 61,50 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 250 | 62,50 | 3 500 | |
| 13.12.2019 10:05:00 | 1 330 | 61,00 | 1 080 | 61,10 | 830 | 61,20 | 330 | 61,30 | 80 | 61,50 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 250 | 62,50 | 3 500 | |
| 13.12.2019 10:00:08 | 1 500 | 60,50 | 1 250 | 61,00 | 1 000 | 61,10 | 750 | 61,20 | 250 | 61,30 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 250 | 62,50 | 3 500 | |
| 13.12.2019 09:59:13 | 1 500 | 60,50 | 1 250 | 61,00 | 1 000 | 61,10 | 750 | 61,20 | 250 | 61,30 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:59:13 | 1 500 | 60,50 | 1 250 | 61,00 | 1 000 | 61,10 | 750 | 61,20 | 250 | 61,30 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:58:59 | 1 500 | 60,40 | 1 250 | 60,50 | 1 000 | 61,00 | 750 | 61,10 | 500 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:58:59 | 1 500 | 60,40 | 1 250 | 60,50 | 1 000 | 61,00 | 750 | 61,10 | 500 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:58:22 | 1 363 | 60,50 | 1 113 | 61,00 | 863 | 61,10 | 613 | 61,20 | 113 | 61,30 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:58:22 | 1 363 | 60,50 | 1 113 | 61,00 | 863 | 61,10 | 613 | 61,20 | 113 | 61,30 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:58:22 | 1 613 | 60,40 | 1 363 | 60,50 | 1 113 | 61,00 | 863 | 61,10 | 613 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:50:17 | 1 363 | 60,40 | 1 113 | 60,50 | 863 | 61,00 | 613 | 61,10 | 363 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:26:34 | 1 613 | 60,30 | 1 113 | 60,40 | 863 | 60,50 | 613 | 61,10 | 363 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:22:39 | 1 613 | 60,30 | 1 113 | 60,40 | 863 | 60,50 | 613 | 61,10 | 363 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:22:39 | 1 613 | 60,30 | 1 113 | 60,40 | 863 | 60,50 | 613 | 61,10 | 363 | 61,20 | 61,90 | 250 | 62,00 | 2 500 | 62,10 | 2 750 | 62,20 | 3 000 | 62,50 | 3 250 | |
| 13.12.2019 09:22:27 | 1 613 | 60,30 | 1 113 | 60,40 | 863 | 60,50 | 613 | 61,10 | 363 | 61,20 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,50 | 1 250 | |
| 13.12.2019 09:14:21 | 1 500 | 60,30 | 1 000 | 60,40 | 750 | 60,50 | 500 | 61,10 | 250 | 61,20 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,50 | 1 250 | |
| 13.12.2019 09:14:21 | 1 500 | 60,30 | 1 000 | 60,40 | 750 | 60,50 | 500 | 61,10 | 250 | 61,20 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,50 | 1 250 | |
| 13.12.2019 09:11:38 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,50 | 1 250 | |
| 13.12.2019 09:11:27 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,60 | 1 250 | |
| 13.12.2019 09:11:27 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,60 | 1 250 | |
| 13.12.2019 09:10:41 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 62,00 | 250 | 62,10 | 500 | 62,20 | 750 | 62,60 | 1 000 | 62,70 | 1 500 | |
| 13.12.2019 09:10:41 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 62,00 | 250 | 62,10 | 500 | 62,20 | 750 | 62,60 | 1 000 | 62,70 | 1 500 | |
| 13.12.2019 09:10:25 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,60 | 1 250 | |
| 13.12.2019 09:07:28 | 1 112 | 60,40 | 862 | 60,50 | 612 | 61,10 | 362 | 61,20 | 112 | 61,30 | 61,90 | 250 | 62,00 | 500 | 62,10 | 750 | 62,20 | 1 000 | 62,70 | 1 500 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.